Cash Bids
Cash Bids shown are an indication only, please contact your local Great Lakes Grain location for specific bids.
greatlakesgrain.com Online Offer Center Powered by DTN Portal®
Username (may be same as email)
 Password

Click Here to request a username/password.
Forgot your username?   Forgot your password?
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
 Links
 
 
CORN
 
(CBOT) Prev Last Change Close
@C2N 783'2
778'6s 05/20/2022 1:19:00 PM CST
-4'4s
 778'6
@C2Z 736'0
732'0s 05/20/2022 1:19:00 PM CST
-4'0s
 732'0
@C3Z 647'6
646'2s 05/20/2022 1:19:00 PM CST
-1'4s
 646'2
 
Cash Prices
Location May-22 Nov-22 Nov-23
Arner Chart Chart Chart
McGregor Chart Chart Chart
Rochester Chart Chart Chart
Stoney Point Chart Chart Chart
Chatham / Oungah Chart Chart Chart
Thamesville Chart Chart Chart
Brigden Chart Chart Chart
Haggerty Chart Chart Chart
Muirkirk / Highgate Chart Chart Chart
Dutton Chart Chart Chart
Glencoe Chart Chart Chart
Aylmer Chart Chart Chart
Thamesford Chart Chart  
Straffordville Chart Chart Chart
Delhi Chart Chart Chart
Ayr Chart Chart Chart
Harmony Chart Chart Chart
Mitchell Chart Chart Chart
Monkton Chart Chart Chart
Milverton Chart Chart Chart
Grand Valley Chart Chart Chart
Beeton Chart Chart Chart
MacEwen Farms Chart Chart Chart
Embrun Elevator Chart Chart Chart
Wheatley      
Basis
Location May-22 Nov-22 Nov-23
Arner Chart Chart Chart
McGregor Chart Chart Chart
Rochester Chart Chart Chart
Stoney Point Chart Chart Chart
Chatham / Oungah Chart Chart Chart
Thamesville Chart Chart Chart
Brigden Chart Chart Chart
Haggerty Chart Chart Chart
Muirkirk / Highgate Chart Chart Chart
Dutton Chart Chart Chart
Glencoe Chart Chart Chart
Aylmer Chart Chart Chart
Thamesford Chart Chart  
Straffordville Chart Chart Chart
Delhi Chart Chart Chart
Ayr Chart Chart Chart
Harmony Chart Chart Chart
Mitchell Chart Chart Chart
Monkton Chart Chart Chart
Milverton Chart Chart Chart
Grand Valley Chart Chart Chart
Beeton Chart Chart Chart
MacEwen Farms Chart Chart Chart
Embrun Elevator Chart Chart Chart
Wheatley      
 
 
SOYBEANS
 
(CBOT) Prev Last Change Close
@S2N 1690'4
1705'2s 05/20/2022 1:19:00 PM CST
14'6s
 1705'2
@S2X 1514'4
1521'6s 05/20/2022 1:19:00 PM CST
7'2s
 1521'6
@S3X 1399'6
1409'2s 05/20/2022 1:18:00 PM CST
9'4s
 1409'2
 
Cash Prices
Location Jan-Jun 22 May-22 Oct-22 Jan-Jun 23 Oct-23
Arner   Chart Chart   Chart
McGregor   Chart Chart   Chart
Wheatley (IP Soybean Chart   Chart Chart  
Rochester   Chart Chart   Chart
Stoney Point   Chart Chart   Chart
Chatham / Oungah   Chart Chart   Chart
Thamesville   Chart Chart   Chart
Brigden   Chart Chart   Chart
Haggerty   Chart Chart   Chart
Muirkirk / Highgate   Chart Chart   Chart
Dutton   Chart Chart   Chart
Glencoe   Chart Chart   Chart
Aylmer   Chart Chart   Chart
Thamesford   Chart Chart    
Straffordville   Chart Chart   Chart
Delhi   Chart Chart   Chart
Ayr   Chart Chart   Chart
Harmony   Chart Chart   Chart
Mitchell   Chart Chart   Chart
Mitchell (IP Soybean   Chart Chart Chart  
Monkton   Chart Chart   Chart
Milverton   Chart Chart   Chart
Grand Valley   Chart Chart   Chart
Beeton   Chart Chart   Chart
MacEwen Farms   Chart Chart   Chart
Embrun Elevator   Chart Chart   Chart
Wheatley   Chart Chart   Chart
Basis
Location Jan-Jun 22 May-22 Oct-22 Jan-Jun 23 Oct-23
Arner   Chart Chart   Chart
McGregor   Chart Chart   Chart
Wheatley (IP Soybean Chart   Chart Chart  
Rochester   Chart Chart   Chart
Stoney Point   Chart Chart   Chart
Chatham / Oungah   Chart Chart   Chart
Thamesville   Chart Chart   Chart
Brigden   Chart Chart   Chart
Haggerty   Chart Chart   Chart
Muirkirk / Highgate   Chart Chart   Chart
Dutton   Chart Chart   Chart
Glencoe   Chart Chart   Chart
Aylmer   Chart Chart   Chart
Thamesford   Chart Chart    
Straffordville   Chart Chart   Chart
Delhi   Chart Chart   Chart
Ayr   Chart Chart   Chart
Harmony   Chart Chart   Chart
Mitchell   Chart Chart   Chart
Mitchell (IP Soybean   Chart Chart Chart  
Monkton   Chart Chart   Chart
Milverton   Chart Chart   Chart
Grand Valley   Chart Chart   Chart
Beeton   Chart Chart   Chart
MacEwen Farms   Chart Chart   Chart
Embrun Elevator   Chart Chart   Chart
Wheatley   Chart Chart   Chart
 
 
SRW WHEAT
 
(CBOT) Prev Last Change Close
@W2N 1200'4
1168'6s 05/20/2022 1:19:00 PM CST
-31'6s
 1168'6
@W2U 1206'0
1174'4s 05/20/2022 1:19:00 PM CST
-31'4s
 1174'4
@W3N 1125'0
1105'0s 05/20/2022 1:19:00 PM CST
-20'0s
 1105'0
 
Cash Prices
Location May-22 Jul-22 Jul-23
Arner Chart Chart Chart
McGregor Chart Chart Chart
Rochester Chart Chart Chart
Stoney Point Chart Chart Chart
Chatham / Oungah Chart Chart Chart
Thamesville Chart Chart Chart
Brigden Chart Chart Chart
Haggerty Chart Chart Chart
Muirkirk / Highgate Chart Chart Chart
Dutton Chart Chart Chart
Glencoe Chart Chart Chart
Aylmer Chart Chart Chart
Thamesford   Chart Chart
Straffordville Chart Chart Chart
Delhi Chart Chart Chart
Ayr Chart Chart Chart
Harmony Chart Chart Chart
Mitchell Chart Chart Chart
Monkton Chart Chart Chart
Milverton Chart Chart Chart
Grand Valley Chart Chart Chart
Beeton Chart Chart Chart
MacEwen Farms Chart Chart Chart
Wheatley   Chart Chart
Basis
Location May-22 Jul-22 Jul-23
Arner Chart Chart Chart
McGregor Chart Chart Chart
Rochester Chart Chart Chart
Stoney Point Chart Chart Chart
Chatham / Oungah Chart Chart Chart
Thamesville Chart Chart Chart
Brigden Chart Chart Chart
Haggerty Chart Chart Chart
Muirkirk / Highgate Chart Chart Chart
Dutton Chart Chart Chart
Glencoe Chart Chart Chart
Aylmer Chart Chart Chart
Thamesford   Chart Chart
Straffordville Chart Chart Chart
Delhi Chart Chart Chart
Ayr Chart Chart Chart
Harmony Chart Chart Chart
Mitchell Chart Chart Chart
Monkton Chart Chart Chart
Milverton Chart Chart Chart
Grand Valley Chart Chart Chart
Beeton Chart Chart Chart
MacEwen Farms Chart Chart Chart
Wheatley   Chart Chart
 
 
HRW WHEAT
 
(CBOT) Prev Last Change Close
@W2N 1200'4
1168'6s 05/20/2022 1:19:00 PM CST
-31'6s
 1168'6
@W2U 1206'0
1174'4s 05/20/2022 1:19:00 PM CST
-31'4s
 1174'4
@W3N 1125'0
1105'0s 05/20/2022 1:19:00 PM CST
-20'0s
 1105'0
 
Cash Prices
Location May-22 Jul-22 Jul-23
Chatham / Oungah      
Thamesville      
Brigden      
Glencoe      
Delhi      
Ayr   Chart  
Harmony      
Mitchell Chart Chart Chart
Monkton      
Milverton      
Grand Valley   Chart Chart
Beeton   Chart Chart
MacEwen Farms   Chart  
Basis
Location May-22 Jul-22 Jul-23
Chatham / Oungah      
Thamesville      
Brigden      
Glencoe      
Delhi      
Ayr   Chart  
Harmony      
Mitchell Chart Chart Chart
Monkton      
Milverton      
Grand Valley   Chart Chart
Beeton   Chart Chart
MacEwen Farms   Chart  
 
 
HR SPRING WHEAT
 
(MGE) Prev Last Change Close
@MW2U 1329'0
1278'6s 05/20/2022 1:31:00 PM CST
-50'2s
 1278'6
 
Cash Prices
Location Sep-22
Ayr  
Harmony  
Mitchell Chart
Monkton  
Milverton  
Grand Valley Chart
Beeton Chart
MacEwen Farms  
Basis
Location Sep-22
Ayr  
Harmony  
Mitchell Chart
Monkton  
Milverton  
Grand Valley Chart
Beeton Chart
MacEwen Farms  
 
 
CANOLA
 
(ICEFC) Prev Last Change Close
@RS2X 1047.9
1058.7s 05/20/2022 1:25:00 PM CST
10.8s
 1058.7
 
Cash Prices
Location Sep-22
Grand Valley Chart
Basis
Location Sep-22
Grand Valley Chart
 
Price as of 05/21/22 08:46PM CDT. Click on price for contract details.
Refresh for current price.
 
 
Cash Bids are subject to change without notice.
  
 
 - Mouse over for last update
  
 
 
 
Month Symbols
  
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN